Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 16:44:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:44:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:44:3100,0000,002512 002,002412 600,00713 044,0013 210,00515 000,00915 950,00100,0000,000
27.02.2026 16:41:3800,003012 002,002912 600,001212 890,00713 044,0013 210,00515 000,00915 950,00100,0000,000
27.02.2026 16:41:3800,003012 002,002912 600,001212 890,00713 044,0013 210,00515 000,00915 950,00100,0000,000
27.02.2026 16:41:3400,003012 002,002912 600,001212 890,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:41:3400,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:41:3400,0000,002512 002,002412 600,00713 044,0013 218,00515 000,00915 950,00100,0000,000
27.02.2026 16:40:5400,003012 002,002912 600,001212 898,00713 044,0013 218,00515 000,00915 950,00100,0000,000
27.02.2026 16:40:5000,003012 002,002912 600,001212 898,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:40:4800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:40:4800,0000,002512 002,002412 600,00713 044,0013 236,00515 000,00915 950,00100,0000,000
27.02.2026 16:39:2200,003012 002,002912 600,001212 916,00713 044,0013 236,00515 000,00915 950,00100,0000,000
27.02.2026 16:39:1900,003012 002,002912 600,001212 916,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:39:1800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:39:1800,0000,002512 002,002412 600,00713 044,0013 242,00515 000,00915 950,00100,0000,000
27.02.2026 16:38:3800,003012 002,002912 600,001212 922,00713 044,0013 242,00515 000,00915 950,00100,0000,000
27.02.2026 16:38:3500,003012 002,002912 600,001212 922,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:38:3400,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:38:3400,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:38:3400,0000,002512 002,002412 600,00713 044,0013 226,00515 000,00915 950,00100,0000,000
27.02.2026 16:37:5200,003012 002,002912 600,001212 906,00713 044,0013 226,00515 000,00915 950,00100,0000,000
27.02.2026 16:37:5200,003012 002,002912 600,001212 906,00713 044,0013 226,00515 000,00915 950,00100,0000,000
27.02.2026 16:37:4800,003012 002,002912 600,001212 906,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:37:4800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:37:4700,0000,002512 002,002412 600,00713 044,0013 228,00515 000,00915 950,00100,0000,000
27.02.2026 16:37:0700,003012 002,002912 600,001212 908,00713 044,0013 228,00515 000,00915 950,00100,0000,000
27.02.2026 16:37:0300,003012 002,002912 600,001212 908,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:37:0300,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:37:0300,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:37:0300,0000,002512 002,002412 600,00713 044,0013 230,00515 000,00915 950,00100,0000,000
27.02.2026 16:35:3800,003012 002,002912 600,001212 910,00713 044,0013 230,00515 000,00915 950,00100,0000,000
27.02.2026 16:35:3800,003012 002,002912 600,001212 910,00713 044,0013 230,00515 000,00915 950,00100,0000,000
27.02.2026 16:35:3400,003012 002,002912 600,001212 910,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:35:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:35:3200,0000,002512 002,002412 600,00713 044,0013 214,00515 000,00915 950,00100,0000,000
27.02.2026 16:34:0700,003012 002,002912 600,001212 894,00713 044,0013 214,00515 000,00915 950,00100,0000,000
27.02.2026 16:34:0700,003012 002,002912 600,001212 894,00713 044,0013 214,00515 000,00915 950,00100,0000,000
27.02.2026 16:34:0400,003012 002,002912 600,001212 894,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:34:0300,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:34:0300,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:34:0300,0000,002512 002,002412 600,00713 044,0013 210,00515 000,00915 950,00100,0000,000
27.02.2026 16:33:2200,003012 002,002912 600,001212 890,00713 044,0013 210,00515 000,00915 950,00100,0000,000
27.02.2026 16:33:1800,003012 002,002912 600,001212 890,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:33:1800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:33:1800,0000,002512 002,002412 600,00713 044,0013 224,00515 000,00915 950,00100,0000,000
27.02.2026 16:32:3800,003012 002,002912 600,001212 904,00713 044,0013 224,00515 000,00915 950,00100,0000,000
27.02.2026 16:32:3400,003012 002,002912 600,001212 904,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:32:3300,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:32:3200,0000,002512 002,002412 600,00713 044,0013 230,00515 000,00915 950,00100,0000,000